일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,500	40	- 0.28%	27,217	391
06.20	14,540	280	- 1.89%	58,743	864
06.19	14,820	200	+ 1.37%	70,773	1,041
06.18	14,620	380	+ 2.67%	97,997	1,422
06.17	14,240	240	+ 1.71%	33,959	478
06.14	14,000	180	- 1.27%	30,473	425
06.13	14,180	130	+ 0.93%	51,774	730
06.12	14,050	110	+ 0.79%	22,035	309
06.11	13,940	10	- 0.07%	22,078	309
06.10	13,950	210	+ 1.53%	36,091	499