일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,355	140	- 5.61%	199,622	482
11.11	2,495	30	- 1.19%	165,455	411
11.08	2,525	55	+ 2.23%	2,040,596	5,265
11.07	2,470	20	+ 0.82%	61,034	152
11.06	2,450	30	- 1.21%	55,272	136
11.05	2,480	0	0.00%	29,875	74
11.04	2,480	0	0.00%	40,020	99
11.01	2,480	20	+ 0.81%	75,150	185
10.31	2,460	15	- 0.61%	69,425	171
10.30	2,475	10	- 0.40%	36,257	90