일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,660	30	- 1.12%	391,006	1,047
08.26	2,690	0	0.00%	1,165,726	3,208
08.23	2,690	10	+ 0.37%	5,052,132	14,172
08.22	2,680	65	- 2.37%	715,897	1,891
08.21	2,745	170	- 5.83%	702,840	1,949
08.20	2,915	20	+ 0.69%	4,279,026	12,715
08.19	2,895	155	- 5.08%	1,767,746	5,176
08.16	3,050	60	+ 2.01%	4,428,092	13,413
08.14	2,990	85	- 2.76%	3,301,957	10,057
08.13	3,075	185	+ 6.40%	24,638,860	85,493