일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,595	0	0.00%	81,688	212
09.26	2,595	40	+ 1.57%	98,544	255
09.25	2,555	20	+ 0.79%	158,810	409
09.24	2,535	30	+ 1.20%	75,628	189
09.23	2,505	20	- 0.79%	120,045	301
09.20	2,525	5	+ 0.20%	72,503	183
09.19	2,520	40	+ 1.61%	216,048	540
09.13	2,480	25	+ 1.02%	165,317	410
09.12	2,455	35	+ 1.45%	111,790	273
09.11	2,420	5	+ 0.21%	62,848	152