일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,475	10	- 0.40%	36,257	90
10.29	2,485	15	+ 0.61%	39,380	97
10.28	2,470	80	+ 3.35%	54,503	132
10.25	2,390	15	+ 0.63%	83,149	199
10.24	2,375	20	- 0.84%	40,615	97
10.23	2,395	50	+ 2.13%	150,435	359
10.22	2,345	105	- 4.29%	136,708	324
10.21	2,450	25	+ 1.03%	58,486	142
10.18	2,425	50	- 2.02%	93,764	228
10.17	2,475	5	+ 0.20%	49,179	121