일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,470	20	- 0.80%	46,400	114
10.15	2,490	50	- 1.97%	112,064	281
10.14	2,540	10	+ 0.40%	79,421	200
10.11	2,530	55	- 2.13%	348,423	898
10.10	2,585	10	+ 0.39%	78,117	201
10.08	2,575	15	- 0.58%	79,613	204
10.07	2,590	60	+ 2.37%	105,961	273
10.04	2,530	5	- 0.20%	81,712	207
10.02	2,535	15	- 0.59%	101,733	259
09.30	2,550	45	- 1.73%	71,115	183