일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,415	60	- 2.42%	66,810	163
09.09	2,475	40	+ 1.64%	94,000	228
09.06	2,435	55	- 2.21%	171,678	417
09.05	2,490	50	+ 2.05%	196,492	479
09.04	2,440	120	- 4.69%	274,455	673
09.03	2,560	5	+ 0.20%	77,315	199
09.02	2,555	35	- 1.35%	103,852	266
08.30	2,590	30	+ 1.17%	257,981	660
08.29	2,560	20	- 0.78%	214,162	551
08.28	2,580	80	- 3.01%	381,124	997