일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,890	420	+ 17.00%	4,627,162	13,033
08.09	2,470	35	+ 1.44%	75,036	186
08.08	2,435	30	+ 1.25%	271,644	674
08.07	2,405	105	+ 4.57%	59,301	142
08.06	2,300	100	+ 4.55%	227,994	523
08.05	2,200	355	- 13.89%	307,249	732
08.02	2,555	110	- 4.13%	138,972	359
08.01	2,665	20	+ 0.76%	47,139	126
07.31	2,645	30	+ 1.15%	67,692	176
07.30	2,615	55	- 2.06%	45,415	120