일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,420	25	- 0.73%	28,663	96
11.12	3,445	0	0.00%	43,143	146
11.11	3,445	85	- 2.41%	22,320	77
11.08	3,530	30	+ 0.86%	15,575	55
11.07	3,500	5	+ 0.14%	50,175	178
11.06	3,495	5	- 0.14%	22,578	79
11.05	3,500	20	- 0.57%	13,192	46
11.04	3,520	5	+ 0.14%	9,415	33
11.01	3,515	5	- 0.14%	8,033	28
10.31	3,520	0	0.00%	2,579	9