일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,250	25	- 0.59%	30,293	127
07.29	4,275	25	+ 0.59%	5,572	24
07.26	4,250	75	- 1.73%	13,101	56
07.25	4,325	70	- 1.59%	20,905	90
07.24	4,395	60	- 1.35%	12,182	53
07.23	4,455	70	+ 1.60%	111,926	486
07.22	4,385	35	+ 0.81%	5,851	26
07.19	4,350	80	- 1.81%	19,464	85
07.18	4,430	40	- 0.90%	6,146	27
07.17	4,470	30	+ 0.68%	13,598	60