| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,910 | 60 | - 1.51% | 28,197 | 110 |
| 08.27 | 3,970 | 10 | + 0.25% | 24,958 | 99 |
| 08.26 | 3,960 | 30 | - 0.75% | 33,821 | 133 |
| 08.23 | 3,990 | 0 | 0.00% | 17,895 | 71 |
| 08.22 | 3,990 | 10 | - 0.25% | 24,939 | 99 |
| 08.21 | 4,000 | 60 | - 1.48% | 30,218 | 121 |
| 08.20 | 4,060 | 80 | - 1.93% | 28,079 | 114 |
| 08.19 | 4,140 | 50 | + 1.22% | 19,703 | 80 |
| 08.16 | 4,090 | 55 | + 1.36% | 36,586 | 149 |
| 08.14 | 4,035 | 10 | - 0.25% | 14,357 | 57 |