일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,045	45	+ 1.13%	16,259	65
08.12	4,000	35	- 0.87%	14,062	56
08.09	4,035	105	+ 2.67%	19,064	75
08.08	3,930	5	+ 0.13%	10,116	40
08.07	3,925	5	+ 0.13%	27,931	109
08.06	3,920	100	+ 2.62%	55,680	213
08.05	3,820	320	- 7.73%	69,671	273
08.02	4,140	85	- 2.01%	22,798	95
08.01	4,225	45	- 1.05%	13,977	59
07.31	4,270	20	+ 0.47%	6,518	28