일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,800	15	- 0.39%	4,036	15
09.27	3,815	20	+ 0.53%	115,125	437
09.26	3,795	35	+ 0.93%	17,740	67
09.25	3,760	35	+ 0.94%	15,361	58
09.24	3,725	0	0.00%	11,541	43
09.23	3,725	65	+ 1.78%	25,174	93
09.20	3,660	45	+ 1.25%	22,178	81
09.19	3,615	15	+ 0.42%	50,314	182
09.13	3,600	60	+ 1.70%	24,079	86
09.12	3,540	85	- 2.35%	79,581	284