일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,495	70	+ 1.58%	37,132	164
06.17	4,425	10	+ 0.23%	7,523	33
06.14	4,415	55	- 1.23%	14,466	64
06.13	4,470	0	0.00%	9,281	41
06.12	4,470	25	+ 0.56%	15,347	68
06.11	4,445	35	+ 0.79%	24,157	106
06.10	4,410	60	- 1.34%	34,791	153
06.07	4,470	45	- 1.00%	14,314	64
06.05	4,515	25	- 0.55%	13,516	61
06.04	4,540	5	- 0.11%	46,717	210