일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,625	10	- 0.28%	8,274	30
09.10	3,635	5	- 0.14%	27,239	98
09.09	3,640	5	+ 0.14%	32,112	115
09.06	3,635	175	- 4.59%	65,548	240
09.05	3,810	0	0.00%	14,586	55
09.04	3,810	75	- 1.93%	15,245	58
09.03	3,885	60	- 1.52%	78,241	303
09.02	3,945	15	- 0.38%	9,440	37
08.30	3,960	40	+ 1.02%	14,113	55
08.29	3,920	10	+ 0.26%	36,808	141