일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,910	160	- 1.76%	203,388	1,829
11.11	9,070	230	- 2.47%	129,465	1,182
11.08	9,300	30	+ 0.32%	101,018	946
11.07	9,270	40	+ 0.43%	108,173	995
11.06	9,230	120	- 1.28%	107,765	1,001
11.05	9,350	10	- 0.11%	89,509	841
11.04	9,360	160	+ 1.74%	89,844	838
11.01	9,200	50	+ 0.55%	84,524	778
10.31	9,150	60	- 0.65%	90,564	832
10.30	9,210	70	+ 0.77%	109,924	1,013