일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,950	20	- 0.22%	88,397	792
09.09	8,970	120	+ 1.36%	166,456	1,480
09.06	8,850	120	- 1.34%	277,251	2,476
09.05	8,970	30	+ 0.34%	395,959	3,576
09.04	8,940	380	- 4.08%	304,040	2,737
09.03	9,320	160	+ 1.75%	222,191	2,066
09.02	9,160	200	- 2.14%	231,562	2,126
08.30	9,360	130	+ 1.41%	711,273	6,729
08.29	9,230	40	- 0.43%	277,831	2,591
08.28	9,270	430	- 4.43%	362,015	3,399