일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,620	170	- 1.74%	402,164	3,904
06.14	9,790	410	- 4.02%	509,165	5,036
06.13	10,200	340	+ 3.45%	1,072,526	10,797
06.12	9,860	140	- 1.40%	1,186,040	11,752
06.11	10,000	150	- 1.48%	1,126,464	11,380
06.10	10,150	290	- 2.78%	1,384,555	14,176
06.07	10,440	1,590	- 13.22%	5,058,813	57,924
06.05	12,030	470	- 3.76%	5,750,407	69,567
06.04	12,500	1,510	+ 13.74%	17,392,936	224,653
06.03	10,990	2,530	+ 29.91%	11,955,761	123,617