일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,990	2,530	+ 29.91%	11,955,761	123,617
05.31	8,460	30	+ 0.36%	129,950	1,093
05.30	8,430	250	- 2.88%	228,802	1,958
05.29	8,680	50	+ 0.58%	314,596	2,771
05.28	8,630	70	- 0.81%	159,745	1,388
05.27	8,700	340	- 3.76%	433,676	3,810
05.24	9,040	200	- 2.17%	302,673	2,755
05.23	9,240	200	+ 2.21%	813,275	7,564
05.22	9,040	10	+ 0.11%	216,687	1,968
05.21	9,030	250	- 2.69%	414,429	3,820