| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 9,890 | 700 | - 6.61% | 1,098,965 | 10,986 |
| 09.26 | 10,590 | 760 | + 7.73% | 2,063,405 | 21,178 |
| 09.25 | 9,830 | 110 | + 1.13% | 560,831 | 5,454 |
| 09.24 | 9,720 | 0 | 0.00% | 814,879 | 8,125 |
| 09.23 | 9,720 | 110 | + 1.15% | 1,156,298 | 11,588 |
| 09.20 | 9,610 | 460 | + 5.03% | 562,796 | 5,347 |
| 09.19 | 9,150 | 90 | - 0.97% | 113,203 | 1,039 |
| 09.13 | 9,240 | 100 | + 1.09% | 140,168 | 1,294 |
| 09.12 | 9,140 | 220 | + 2.47% | 111,921 | 1,018 |
| 09.11 | 8,920 | 30 | - 0.34% | 136,479 | 1,232 |