일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,830	190	+ 1.79%	1,441,130	15,480
08.09	10,640	210	- 1.94%	2,121,730	22,972
08.08	10,850	880	- 7.50%	1,785,089	20,203
08.07	11,730	30	+ 0.26%	2,453,655	28,489
08.06	11,700	160	+ 1.39%	5,643,841	65,385
08.05	11,540	1,250	+ 12.15%	15,304,852	172,110
08.02	10,290	240	+ 2.39%	3,484,541	36,628
08.01	10,050	150	- 1.47%	1,485,199	14,919
07.31	10,200	1,120	+ 12.34%	8,055,530	83,637
07.30	9,080	50	+ 0.55%	261,694	2,375