일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,280	100	- 1.07%	123,256	1,140
10.15	9,380	70	- 0.74%	190,274	1,771
10.14	9,450	370	- 3.77%	478,188	4,582
10.11	9,820	40	+ 0.41%	221,839	2,169
10.10	9,780	300	- 2.98%	385,251	3,747
10.08	10,080	0	0.00%	558,538	5,661
10.07	10,080	240	- 2.33%	615,845	6,213
10.04	10,320	510	+ 5.20%	3,583,942	36,926
10.02	9,810	100	+ 1.03%	1,357,957	13,526
09.30	9,710	180	- 1.82%	676,989	6,693