| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 9,700 | 110 | - 1.12% | 473,340 | 4,620 |
| 08.26 | 9,810 | 250 | + 2.62% | 1,233,106 | 12,158 |
| 08.23 | 9,560 | 20 | + 0.21% | 351,657 | 3,332 |
| 08.22 | 9,540 | 160 | - 1.65% | 379,206 | 3,613 |
| 08.21 | 9,700 | 110 | - 1.12% | 470,087 | 4,535 |
| 08.20 | 9,810 | 150 | - 1.51% | 417,011 | 4,128 |
| 08.19 | 9,960 | 680 | - 6.39% | 823,528 | 8,332 |
| 08.16 | 10,640 | 640 | - 5.67% | 1,018,682 | 10,829 |
| 08.14 | 11,280 | 340 | - 2.93% | 1,730,650 | 19,657 |
| 08.13 | 11,620 | 790 | + 7.30% | 9,364,902 | 110,830 |