일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 9,720 | 970 | + 11.09% | 8,412,948 | 83,770 |
09.20 | 8,750 | 80 | + 0.92% | 459,549 | 4,006 |
09.19 | 8,670 | 310 | - 3.45% | 539,773 | 4,776 |
09.13 | 8,980 | 130 | + 1.47% | 296,722 | 2,650 |
09.12 | 8,850 | 80 | + 0.91% | 211,739 | 1,882 |
09.11 | 8,770 | 70 | - 0.79% | 228,851 | 2,026 |
09.10 | 8,840 | 40 | - 0.45% | 297,551 | 2,611 |
09.09 | 8,880 | 190 | + 2.19% | 309,892 | 2,738 |
09.06 | 8,690 | 210 | - 2.36% | 323,846 | 2,789 |
09.05 | 8,900 | 30 | - 0.34% | 508,092 | 4,472 |