일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,070	120	- 1.47%	2,947,068	23,759
05.24	8,190	580	+ 7.62%	2,448,702	19,431
05.23	7,610	160	+ 2.15%	4,850,522	38,986
05.22	7,450	340	+ 4.78%	2,538,473	18,357
05.21	7,110	720	+ 11.27%	7,121,175	49,061
05.20	6,390	150	+ 2.40%	9,998,580	55,799
05.17	6,240	2,670	- 29.97%	419,993	2,621
05.16	8,910	140	- 1.55%	2,384,556	22,035
05.14	9,050	50	+ 0.56%	1,388,604	12,854
05.13	9,000	340	- 3.64%	1,257,846	11,519