일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,720	970	+ 11.09%	8,412,948	83,770
09.20	8,750	80	+ 0.92%	459,549	4,006
09.19	8,670	310	- 3.45%	539,773	4,776
09.13	8,980	130	+ 1.47%	296,722	2,650
09.12	8,850	80	+ 0.91%	211,739	1,882
09.11	8,770	70	- 0.79%	228,851	2,026
09.10	8,840	40	- 0.45%	297,551	2,611
09.09	8,880	190	+ 2.19%	309,892	2,738
09.06	8,690	210	- 2.36%	323,846	2,789
09.05	8,900	30	- 0.34%	508,092	4,472