일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 6,950 | 230 | - 3.20% | 693,800 | 4,876 |
06.10 | 7,180 | 160 | - 2.18% | 429,680 | 3,097 |
06.07 | 7,340 | 180 | - 2.39% | 714,661 | 5,234 |
06.05 | 7,520 | 90 | + 1.21% | 542,620 | 4,066 |
06.04 | 7,430 | 200 | - 2.62% | 1,160,426 | 8,643 |
06.03 | 7,630 | 840 | - 9.92% | 1,483,903 | 11,740 |
05.31 | 8,470 | 310 | + 3.80% | 2,719,407 | 22,652 |
05.30 | 8,160 | 210 | - 2.51% | 1,432,426 | 11,980 |
05.29 | 8,370 | 30 | - 0.36% | 1,239,463 | 10,321 |
05.28 | 8,400 | 330 | + 4.09% | 5,343,055 | 44,951 |