일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,180	330	+ 4.20%	517,806	4,204
08.05	7,850	630	- 7.43%	745,493	5,987
08.02	8,480	280	- 3.20%	357,349	3,065
08.01	8,760	200	+ 2.34%	771,004	6,892
07.31	8,560	50	+ 0.59%	413,977	3,482
07.30	8,510	220	- 2.52%	245,748	2,121
07.29	8,730	230	- 2.57%	401,107	3,549
07.26	8,960	20	- 0.22%	596,067	5,276
07.25	8,980	30	- 0.33%	708,997	6,334
07.24	9,010	410	+ 4.77%	1,149,861	10,327