일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,790	340	- 4.18%	807,436	6,322
10.11	8,130	730	- 8.24%	1,453,382	11,831
10.10	8,860	180	- 1.99%	731,135	6,407
10.08	9,040	190	- 2.06%	492,528	4,464
10.07	9,230	180	- 1.91%	544,505	5,125
10.04	9,410	20	- 0.21%	375,968	3,565
10.02	9,430	100	- 1.05%	420,152	3,935
09.30	9,530	80	- 0.83%	556,114	5,251
09.27	9,610	170	- 1.74%	657,749	6,370
09.26	9,780	40	+ 0.41%	954,557	9,405