일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,930	180	- 1.98%	346,978	3,105
09.03	9,110	250	- 2.67%	370,233	3,389
09.02	9,360	40	+ 0.43%	430,288	4,019
08.30	9,320	510	+ 5.79%	1,036,236	9,496
08.29	8,810	100	- 1.12%	391,902	3,485
08.28	8,910	120	- 1.33%	555,287	4,995
08.27	9,030	160	- 1.74%	365,495	3,304
08.26	9,190	40	- 0.43%	365,921	3,391
08.23	9,230	10	+ 0.11%	629,913	5,818
08.22	9,220	100	+ 1.10%	908,492	8,409