일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,600	240	+ 2.87%	835,547	7,361
07.22	8,360	210	- 2.45%	295,945	2,480
07.19	8,570	90	+ 1.06%	615,700	5,342
07.18	8,480	220	+ 2.66%	493,081	4,092
07.17	8,260	30	- 0.36%	513,433	4,219
07.16	8,290	410	- 4.71%	578,746	4,870
07.15	8,700	200	- 2.25%	593,938	5,281
07.12	8,900	40	- 0.45%	1,455,787	12,761
07.11	8,940	470	- 5.00%	1,099,067	9,984
07.10	9,410	160	+ 1.73%	3,752,199	36,587