일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,830	120	- 1.51%	251,106	1,985
11.12	7,950	300	- 3.64%	745,232	6,084
11.11	8,250	500	+ 6.45%	801,982	6,503
11.08	7,750	190	+ 2.51%	1,108,661	8,826
11.07	7,560	60	- 0.79%	120,707	910
11.06	7,620	60	- 0.78%	147,250	1,129
11.05	7,680	20	- 0.26%	87,765	674
11.04	7,700	30	+ 0.39%	105,312	811
11.01	7,670	190	- 2.42%	164,426	1,261
10.31	7,860	0	0.00%	185,101	1,469