일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,670	140	- 2.06%	61,301	412
09.27	6,810	100	- 1.45%	37,154	255
09.26	6,910	110	+ 1.62%	108,814	751
09.25	6,800	100	- 1.45%	56,227	389
09.24	6,900	70	+ 1.03%	45,064	308
09.23	6,830	0	0.00%	35,547	242
09.20	6,830	30	- 0.44%	60,593	416
09.19	6,860	20	- 0.29%	56,136	380
09.13	6,880	160	+ 2.38%	62,646	430
09.12	6,720	100	+ 1.51%	41,600	281