일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,920	150	- 1.86%	351,299	2,831
10.16	8,070	120	- 1.47%	522,639	4,223
10.15	8,190	360	+ 4.60%	5,820,076	49,195
10.14	7,830	10	+ 0.13%	563,227	4,477
10.11	7,820	400	- 4.87%	784,373	6,252
10.10	8,220	860	+ 11.69%	6,494,132	52,981
10.08	7,360	170	- 2.26%	268,148	1,984
10.07	7,530	90	- 1.18%	484,153	3,664
10.04	7,620	100	- 1.30%	4,545,155	35,612
10.02	7,720	1,050	+ 15.74%	6,632,181	51,321