일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,620	70	- 1.05%	76,309	510
09.10	6,690	240	- 3.46%	63,885	431
09.09	6,930	30	- 0.43%	79,789	552
09.06	6,960	190	- 2.66%	85,885	606
09.05	7,150	160	+ 2.29%	242,110	1,766
09.04	6,990	220	- 3.05%	106,091	740
09.03	7,210	20	- 0.28%	50,309	362
09.02	7,230	30	- 0.41%	60,650	435
08.30	7,260	90	+ 1.26%	62,879	453
08.29	7,170	130	- 1.78%	100,259	718