일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,860	0	0.00%	185,101	1,469
10.30	7,860	190	- 2.36%	204,067	1,621
10.29	8,050	0	0.00%	238,447	1,929
10.28	8,050	0	0.00%	282,524	2,297
10.25	8,050	150	+ 1.90%	258,012	2,056
10.24	7,900	170	+ 2.20%	391,769	3,121
10.23	7,730	160	+ 2.11%	157,430	1,214
10.22	7,570	90	- 1.18%	529,662	4,127
10.21	7,660	90	+ 1.19%	110,851	841
10.18	7,570	350	- 4.42%	357,455	2,738