일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,470	160	- 2.41%	69,816	452
07.15	6,630	110	+ 1.69%	26,938	177
07.12	6,520	120	- 1.81%	37,171	243
07.11	6,640	30	- 0.45%	16,672	111
07.10	6,670	30	- 0.45%	28,759	192
07.09	6,700	210	+ 3.24%	48,370	319
07.08	6,490	190	+ 3.02%	29,321	188
07.05	6,300	20	- 0.32%	41,840	263
07.04	6,320	10	+ 0.16%	27,880	175
07.03	6,310	40	- 0.63%	35,632	225