일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,200	10	- 0.16%	30,423	189
07.29	6,210	50	- 0.80%	34,966	218
07.26	6,260	130	+ 2.12%	40,395	249
07.25	6,130	130	- 2.08%	58,682	358
07.24	6,260	30	+ 0.48%	40,349	250
07.23	6,230	70	- 1.11%	39,024	243
07.22	6,300	90	- 1.41%	63,776	402
07.19	6,390	30	- 0.47%	27,589	176
07.18	6,420	110	- 1.69%	35,424	226
07.17	6,530	60	+ 0.93%	37,865	247