일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 13,870 | 50 | + 0.36% | 23,826 | 329 |
09.19 | 13,820 | 470 | + 3.52% | 28,283 | 390 |
09.13 | 13,350 | 420 | + 3.25% | 12,368 | 162 |
09.12 | 12,930 | 380 | + 3.03% | 16,698 | 213 |
09.11 | 12,550 | 190 | - 1.49% | 15,886 | 202 |
09.10 | 12,740 | 140 | - 1.09% | 18,077 | 232 |
09.09 | 12,880 | 30 | + 0.23% | 10,153 | 129 |
09.06 | 12,850 | 340 | - 2.58% | 23,943 | 309 |
09.05 | 13,190 | 270 | - 2.01% | 23,031 | 304 |
09.04 | 13,460 | 40 | - 0.30% | 39,433 | 519 |