일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	16,440	590	+ 3.72%	71,112	1,153
10.25	15,850	30	- 0.19%	90,698	1,404
10.24	15,880	100	- 0.63%	36,418	575
10.23	15,980	210	+ 1.33%	291,139	4,752
10.22	15,770	750	- 4.54%	185,183	3,002
10.21	16,520	260	- 1.55%	89,716	1,481
10.18	16,780	1,010	+ 6.41%	202,824	3,302
10.17	15,770	750	+ 4.99%	102,579	1,568
10.16	15,020	70	+ 0.47%	63,261	942
10.15	14,950	1,150	+ 8.33%	110,204	1,604