일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	12,210	1,640	- 11.84%	107,957	1,353
08.02	13,850	510	- 3.55%	18,901	264
08.01	14,360	350	+ 2.50%	23,566	337
07.31	14,010	70	- 0.50%	14,432	203
07.30	14,080	70	- 0.50%	21,428	300
07.29	14,150	150	+ 1.07%	17,307	245
07.26	14,000	20	+ 0.14%	17,906	251
07.25	13,980	360	- 2.51%	15,103	212
07.24	14,340	640	+ 4.67%	49,144	701
07.23	13,700	20	- 0.15%	14,626	201