일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,000	300	+ 2.19%	18,423	257
07.05	13,700	370	+ 2.78%	28,881	393
07.04	13,330	100	+ 0.76%	21,680	291
07.03	13,230	200	- 1.49%	17,850	238
07.02	13,430	290	- 2.11%	19,459	262
07.01	13,720	90	+ 0.66%	9,917	136
06.28	13,630	260	- 1.87%	21,974	301
06.27	13,890	140	+ 1.02%	29,677	412
06.26	13,750	250	- 1.79%	79,869	1,107
06.25	14,000	1,310	+ 10.32%	836,390	12,621