일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 13,780 | 440 | + 3.30% | 46,910 | 641 |
04.22 | 13,340 | 150 | + 1.14% | 14,313 | 191 |
04.19 | 13,190 | 190 | - 1.42% | 24,739 | 328 |
04.18 | 13,380 | 370 | + 2.84% | 22,175 | 294 |
04.17 | 13,010 | 150 | - 1.14% | 26,055 | 341 |
04.16 | 13,160 | 400 | - 2.95% | 52,126 | 692 |
04.15 | 13,560 | 230 | - 1.67% | 38,350 | 522 |
04.12 | 13,790 | 20 | - 0.15% | 22,630 | 312 |
04.11 | 13,810 | 230 | - 1.64% | 67,224 | 921 |
04.09 | 14,040 | 140 | - 0.99% | 33,879 | 477 |