일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 14,180 | 400 | - 2.74% | 43,158 | 616 |
04.05 | 14,580 | 100 | - 0.68% | 43,666 | 639 |
04.04 | 14,680 | 30 | - 0.20% | 20,512 | 302 |
04.03 | 14,710 | 310 | - 2.06% | 52,782 | 777 |
04.02 | 15,020 | 320 | - 2.09% | 42,177 | 633 |
04.01 | 15,340 | 90 | + 0.59% | 31,973 | 491 |
03.29 | 15,250 | 250 | - 1.61% | 27,268 | 417 |
03.28 | 15,500 | 120 | - 0.77% | 20,566 | 320 |
03.27 | 15,620 | 320 | - 2.01% | 37,440 | 589 |
03.26 | 15,940 | 260 | - 1.61% | 31,189 | 500 |