일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	14,200	10	+ 0.07%	12,440	177
05.08	14,190	0	0.00%	11,940	169
05.07	14,190	410	+ 2.98%	29,245	407
05.03	13,780	80	- 0.58%	9,403	130
05.02	13,860	80	+ 0.58%	7,772	108
04.30	13,780	10	- 0.07%	10,036	139
04.29	13,790	10	+ 0.07%	11,321	156
04.26	13,780	160	+ 1.18%	8,257	112
04.25	13,620	150	- 1.09%	16,366	223
04.24	13,770	10	- 0.07%	12,846	177