일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,690	310	- 2.39%	38,685	497
06.21	13,000	410	- 3.06%	28,414	373
06.20	13,410	350	+ 2.68%	11,544	153
06.19	13,060	120	- 0.91%	15,111	198
06.18	13,180	290	- 2.15%	20,650	273
06.17	13,470	100	- 0.74%	8,217	110
06.14	13,570	440	- 3.14%	26,615	364
06.13	14,010	900	+ 6.87%	43,675	585
06.12	13,110	220	- 1.65%	22,971	303
06.11	13,330	30	+ 0.23%	11,413	152