일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,360	240	- 2.79%	166,742	1,415
11.12	8,600	360	- 4.02%	162,278	1,406
11.11	8,960	590	- 6.18%	181,226	1,644
11.08	9,550	60	+ 0.63%	67,372	654
11.07	9,490	200	- 2.06%	124,736	1,192
11.06	9,690	230	- 2.32%	115,504	1,144
11.05	9,920	150	+ 1.54%	177,334	1,785
11.04	9,770	400	+ 4.27%	123,277	1,198
11.01	9,370	440	- 4.49%	107,183	1,022
10.31	9,810	70	+ 0.72%	152,533	1,504