일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,810	70	+ 0.72%	152,533	1,504
10.30	9,740	120	- 1.22%	66,747	658
10.29	9,860	60	- 0.61%	108,529	1,056
10.28	9,920	290	+ 3.01%	114,456	1,124
10.25	9,630	60	- 0.62%	107,847	1,039
10.24	9,690	380	- 3.77%	131,866	1,284
10.23	10,070	220	+ 2.23%	134,057	1,331
10.22	9,850	310	- 3.05%	123,738	1,227
10.21	10,160	190	+ 1.91%	103,315	1,044
10.18	9,970	620	- 5.86%	234,694	2,384