| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 13,610 | 250 | + 1.87% | 269,961 | 3,717 |
| 06.17 | 13,360 | 300 | - 2.20% | 188,113 | 2,539 |
| 06.14 | 13,660 | 510 | - 3.60% | 325,576 | 4,495 |
| 06.13 | 14,170 | 100 | + 0.71% | 326,578 | 4,641 |
| 06.12 | 14,070 | 90 | - 0.64% | 306,722 | 4,329 |
| 06.11 | 14,160 | 280 | - 1.94% | 338,720 | 4,822 |
| 06.10 | 14,440 | 270 | - 1.84% | 508,712 | 7,427 |
| 06.07 | 14,710 | 700 | + 5.00% | 1,313,149 | 19,265 |
| 06.05 | 14,010 | 1,290 | + 10.14% | 6,532,726 | 95,446 |
| 06.04 | 12,720 | 360 | - 2.75% | 194,409 | 2,494 |