일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,860	100	+ 0.60%	1,318,170	21,897
07.01	16,760	910	+ 5.74%	3,227,106	53,952
06.28	15,850	1,290	+ 8.86%	4,128,321	65,566
06.27	14,560	640	- 4.21%	362,359	5,378
06.26	15,200	400	+ 2.70%	637,481	9,627
06.25	14,800	440	+ 3.06%	541,064	7,829
06.24	14,360	550	- 3.69%	411,867	5,914
06.21	14,910	10	- 0.07%	1,124,059	16,981
06.20	14,920	340	+ 2.33%	1,637,379	24,468
06.19	14,580	970	+ 7.13%	2,630,050	39,345